HIVE
HIVE · 美元计价
$0.0432
1.17%
≈ ￥0.28512
($0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.45万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LPTLivepeer
|
$1.301 | $1.33 | $1.27 | $20.65万 | $6,336.21万 | -0.23% |
| 299 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.67万 | $402.84万 | 3.47% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,341.88万 | $170.25亿 | -3.32% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 402 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0828 | $33.03万 | $2,594.30万 | 1.92% |
| 322 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $46.31万 | $1,878.79万 | -0.97% |
| 606 |
AMATBAMATB
|
$384.65 | $385.49 | $357.47 | $12.10万 | — | 4.18% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $39.00万 | $1.16亿 | 0.13% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 392 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $34.03万 | $254.09万 | 0.34% |
| 409 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | 0.14% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 485 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.60万 | $247.37万 | -0.16% |
| 681 |
RPLRocket Pool
|
$1.366 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 1.49% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 80 |
BNSOLBinance Staked SOL
|
$95.5 | $98.60 | $92.40 | $425.85万 | $6.71亿 | -2.85% |
相关站点
共 40 个
Render _比特币
KORUB _加密货币行情
Pump.fun _BTC行情
Pump.fun _BTC行情
比特现金 _加密货币行情
Bubblemaps _币种排行
Wrapped _比特币行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
NBISB _加密货币行情
Hedera _加密货币行情
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
Gram _数字货币市值
恒星币 _加密货币行情
Aave _比特币
恒星币 _数字货币市值
StraitsX USD _数字货币市值
TONToken _币种排行
USD1 _数字货币市值
SNXXB _加密货币行情
Avalanche _以太坊ETH价格
USD1 _比特币
牛来 _以太坊ETH价格
Avalanche _加密货币行情
达世币 _数字货币市值
Prometeus _BTC行情
Sui _比特币
Sophon _BTC行情
Sui _比特币行情
LayerZero _数字货币市值
币安币 _加密货币行情
Ethena USDe _比特币
币安币 _BTC行情
Plasma _BTC行情
Ethena _比特币行情
NBISB _BTC行情
Prometeus _比特币行情
Holo _币种排行
Holo _币种排行