CRMB
CRMB · 美元计价
$216.75
-0.84%
≈ ￥1430.55
(-$1.83)
更新于 2026-11-14 16:30:02
24H 最高$220.28
24H 最低$215.94
今日开盘$218.58
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$1.83)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LPTLivepeer
|
$1.162 | $1.25 | $1.15 | $29.69万 | $6,035.04万 | -5.14% |
| 364 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $29.09万 | $410.20万 | 0.64% |
| 15 |
HYPEHyperliquid
|
$69.68 | $75.35 | $67.07 | $4,001.25万 | $172.83亿 | -2.86% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 309 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $36.90万 | $2,404.17万 | -8.63% |
| 374 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $27.55万 | $1,784.32万 | -2.97% |
| 489 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.32万 | — | -3.63% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
AVaulta
|
$0.0681 | $0.0734 | $0.0676 | $35.16万 | $1.11亿 | -5.81% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 360 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $29.33万 | $241.87万 | -5.14% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.85万 | $1.41亿 | -2.91% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 303 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.93万 | $242.59万 | -1.84% |
| 589 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $7.53万 | $2,831.25万 | -5.75% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.89万 | $6.52亿 | -5.81% |