ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.23% |
| 311 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.78万 | $402.84万 | 3.49% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,387.64万 | $170.25亿 | -2.34% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 398 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.52万 | $2,594.30万 | 2.52% |
| 329 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.37万 | $1,878.79万 | 0.00% |
| 604 |
AMATBAMATB
|
$387.27 | $388.25 | $357.47 | $12.14万 | — | 6.25% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.19万 | $1.16亿 | 0.80% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 401 |
ACEFusionist
|
$0.1191 | $0.1193 | $0.1137 | $33.27万 | $254.09万 | 1.28% |
| 405 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $32.73万 | $1.39亿 | 0.07% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.18万 | $247.37万 | -0.81% |
| 679 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.11% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $655.37万 | $2,415.75万 | -0.01% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.49万 | $6.71亿 | -2.46% |
相关站点
共 40 个
Plasma _比特币行情
USD1 _币种排行
Particle _BTC行情
CyberConnect _币种排行
AMDB _BTC行情
AMDB _比特币
Near Protocol _比特币
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _比特币行情
Aave _比特币
Particle _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _数字货币市值
Binance _比特币
Solana _比特币
Injective _币种排行
Hedera _比特币
Official _比特币行情
BEB _比特币行情
Polygon _比特币
Hyperliquid _数字货币市值
Solana _币种排行
Polkadot _比特币
Bubblemaps _比特币行情
TQQQB _币种排行
EUR _比特币行情
BEAMX _BTC行情
恒星币 _比特币
Hyperliquid _币种排行
ONEchain _加密货币行情
Aave _币种排行
币安币 _数字货币市值
BFUSD _BTC行情
Render _以太坊ETH价格
KORUB _BTC行情
Wrapped _比特币行情